Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:44:242781 216,002281 227,002161 228,001361 229,00561 235,001 237,00801 242,001 0801 243,001 2801 247,002 2801 250,003 414
30.06.2026 15:42:362981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 247,002 2801 250,003 414
30.06.2026 15:41:422981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 240,001 0801 242,002 0801 243,002 2801 247,003 280
30.06.2026 15:41:202981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 247,002 2801 250,003 414
30.06.2026 15:41:062981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 246,002 2801 247,003 280
30.06.2026 15:40:232981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 246,002 2801 247,003 280
30.06.2026 15:38:397481 217,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 246,002 2801 247,003 280
30.06.2026 15:37:437481 217,002481 227,002361 228,001561 229,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:417481 217,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:417481 217,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:402981 216,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:402581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:402581 215,002181 216,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:407181 216,006681 217,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:377481 217,002481 227,002361 228,001561 230,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:357481 217,002481 227,002361 228,001561 230,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:342981 216,002481 227,002361 228,001561 230,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:342581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:342581 215,002181 216,001681 227,001561 228,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:347181 216,006681 217,001681 227,001561 228,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:347481 217,002481 227,002361 228,001561 229,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:327481 217,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:312981 216,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:312581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:312581 215,002181 216,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:317181 216,006681 217,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:35:107481 217,002481 227,002361 228,001561 230,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:35:087481 217,002481 227,002361 228,001561 230,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:35:072981 216,002481 227,002361 228,001561 230,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:35:072581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:35:072581 215,002181 216,001681 227,001561 228,00761 235,001 239,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:35:077181 216,006681 217,001681 227,001561 228,00761 235,001 239,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:237481 217,002481 227,002361 228,001561 231,00761 235,001 239,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:237481 217,002481 227,002361 228,001561 231,00761 235,001 239,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:217481 217,002481 227,002361 228,001561 231,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:202981 216,002481 227,002361 228,001561 231,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:202581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:202581 215,002181 216,001681 227,001561 228,00761 235,001 236,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:207181 216,006681 217,001681 227,001561 228,00761 235,001 236,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:147981 216,007481 217,002481 227,002361 228,00761 235,001 236,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:127981 216,007481 217,002481 227,002361 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:113381 215,002981 216,002481 227,002361 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:112581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:112581 215,002181 216,001681 227,001561 228,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:117181 216,006681 217,001681 227,001561 228,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:107481 217,002481 227,002361 228,001561 229,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:087481 217,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:082981 216,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:082581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:082581 215,002181 216,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414